24H 最高$136.09
24H 最低$121.75
今日开盘$127.58
24H 成交量$42.64万
流通市值—
24H 涨跌额($0.83)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.76 | $972.29 | $912.13 | $1,303.47万 | $6,900.74万 | 4.88% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02029 | $0.01883 | $33.02万 | — | 3.69% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0599 | $0.06349 | $0.0542 | $514.35万 | $5,994.10万 | 7.27% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.95 | $151.51 | $146.91 | $1,887.39万 | $1.69亿 | 1.03% |
| 371 |
MEMagic Eden
|
$0.06118 | $0.06156 | $0.05845 | $38.64万 | $3,758.57万 | 2.27% |
| 44 |
NILNillion
|
$0.08338 | $0.102 | $0.08227 | $961.71万 | $4,753.53万 | -14.77% |
| 389 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.22 | $53.62 | $36.45万 | $920.08万 | 8.16% |
| 134 |
AUCTIONBounce
|
$3.435 | $3.78 | $3.25 | $176.90万 | $2,483.83万 | 4.76% |
| 405 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.42万 | $805.71万 | 5.80% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.91 | $186.10 | $178.91 | $38.35万 | $278.12万 | 3.07% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 605 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.48万 | $1.10亿 | 1.94% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.96 | $19.21 | $17.25 | $55.31万 | $375.91万 | 9.60% |
| 530 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01389 | $17.77万 | $2,056.93万 | 2.64% |
| 591 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $13.36万 | $3,155.19万 | 1.27% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 505 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06037 | $19.88万 | $3,086.54万 | 4.91% |
相关站点
共 40 个
比特现金 - 比特币行情
Filecoin - BTC行情
Solana - BTC行情
艾达币 - 比特币
Ondo - 数字货币市值
Tutorial - 比特币
Celestia - 比特币
Blur - 比特币行情
USD.AI - BTC行情
Lorenzo - 数字货币市值
瑞波币 - 加密货币行情
Zama - 数字货币市值
Hedera - 数字货币市值
Ethena - 比特币
Chainlink - 以太坊ETH价格
Bubblemaps - BTC行情
Bubblemaps - BTC行情
Pepe - 币种排行
Tutorial - 数字货币市值
Filecoin - 币种排行
Solana - 以太坊ETH价格
Initia - BTC行情
牛来 - BTC行情
Plume - 以太坊ETH价格
MegaETH - 比特币
PancakeSwap - 加密货币行情
Brevis - 比特币行情
NEAR Protocol - 加密货币行情
Internet - 数字货币市值
LayerZero - 以太坊ETH价格
币安币 - 数字货币市值
艾达币 - 加密货币行情
Tether Gold - 比特币行情
Celestia - 以太坊ETH价格
Renzo - 数字货币市值
Brevis - 比特币
Celestia - 比特币
Bittensor - 比特币行情
Chainlink - 币种排行
Pepe - 加密货币行情