24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$975.27 | $980.47 | $913.56 | $1,325.61万 | $6,900.74万 | 6.37% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.02003 | $0.02058 | $0.01937 | $35.78万 | — | 3.41% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.06349 | $0.05682 | $521.93万 | $5,994.10万 | 2.48% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.78 | $151.51 | $142.45 | $2,442.26万 | $1.69亿 | -3.92% |
| 489 |
MEMagic Eden
|
$0.06028 | $0.06156 | $0.05939 | $20.99万 | $3,758.57万 | 1.43% |
| 59 |
NILNillion
|
$0.08298 | $0.09587 | $0.08161 | $678.61万 | $4,753.53万 | -8.46% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $59.26 | $54.71 | $40.14万 | $920.08万 | 4.05% |
| 128 |
AUCTIONBounce
|
$3.358 | $3.78 | $3.30 | $182.55万 | $2,483.83万 | 1.70% |
| 350 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00207 | $41.29万 | $805.71万 | 3.38% |
| 398 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.17 | $186.10 | $179.64 | $34.94万 | $278.12万 | 1.35% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 610 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1086 | $11.32万 | $1.10亿 | 0.09% |
| 306 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.52 | $19.30 | $17.72 | $51.96万 | $375.91万 | 3.06% |
| 541 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01405 | $16.52万 | $2,056.93万 | 0.71% |
| 587 |
MOVEMovement
|
$0.006677 | $0.006831 | $0.006642 | $13.14万 | $3,155.19万 | -0.11% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.0635 | $0.06523 | $0.0625 | $24.37万 | $3,086.54万 | 1.45% |
相关站点
共 40 个
Tether Gold - BTC行情
RWUSD - 数字货币市值
NEAR Protocol - 比特币
RWUSD - 币种排行
Ripple USD - 以太坊ETH价格
恒星币 - 数字货币市值
Aerodrome - 比特币
Ripple USD - BTC行情
Ondo - 比特币
Celo - BTC行情
Tether Gold - 以太坊ETH价格
Blur - BTC行情
USD1 - 加密货币行情
Internet - 比特币行情
牛来 - 比特币行情
Lorenzo - 加密货币行情
Lorenzo - 币种排行
牛来 - BTC行情
Hedera - 数字货币市值
United Stables - BTC行情
Optimism - 比特币行情
比特现金 - 币种排行
Plasma - 以太坊ETH价格
Optimism - 币种排行
Tutorial - 以太坊ETH价格
Bubblemaps - 比特币
Initia - 加密货币行情
牛来 - 币种排行
Celo - 以太坊ETH价格
Hedera - 比特币
莱特币 - 比特币
Filecoin - 比特币
大零币 - 比特币行情
Aster - 以太坊ETH价格
Raydium - 数字货币市值
达世币 - BTC行情
Caldera - BTC行情
NEAR Protocol - 比特币
艾达币 - 比特币行情
Celestia - 以太坊ETH价格