24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,581.87万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.22 | $972.29 | $912.13 | $1,240.78万 | $6,900.74万 | 4.45% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.02027 | $0.02058 | $0.01905 | $36.78万 | — | 5.85% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05951 | $0.06349 | $0.0551 | $515.59万 | $5,994.10万 | 6.80% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.55 | $151.51 | $146.91 | $1,939.48万 | $1.69亿 | 0.54% |
| 374 |
MEMagic Eden
|
$0.06105 | $0.06156 | $0.05845 | $37.51万 | $3,758.57万 | 1.78% |
| 55 |
NILNillion
|
$0.08312 | $0.0968 | $0.08227 | $781.08万 | $4,753.53万 | -11.97% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.22 | $53.62 | $36.65万 | $920.08万 | 7.36% |
| 135 |
AUCTIONBounce
|
$3.412 | $3.78 | $3.28 | $178.67万 | $2,483.83万 | 3.83% |
| 390 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $35.70万 | $805.71万 | 6.83% |
| 381 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $179.64 | $36.91万 | $278.12万 | 2.49% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 611 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1078 | $11.06万 | $1.10亿 | 2.32% |
| 282 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.30 | $17.54 | $56.86万 | $375.91万 | 7.67% |
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.54万 | $2,056.93万 | 1.64% |
| 587 |
MOVEMovement
|
$0.006778 | $0.006831 | $0.00662 | $13.04万 | $3,155.19万 | 2.14% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 485 |
MANTAManta Network
|
$0.06406 | $0.06523 | $0.06081 | $21.64万 | $3,086.54万 | 4.88% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
比特币
Worldcoin - BTC行情
PAX Gold - 数字货币市值
Ethena - BTC行情
以太坊 - BTC行情
Artificial - 加密货币行情
狗币 - 比特币行情
BFUSD - 比特币行情
Bubblemaps - BTC行情
Plume - 以太坊ETH价格
Injective - 数字货币市值
Starknet - 比特币行情
Artificial Inu - 币种排行
Artificial - BTC行情
StraitsX XUSD - 比特币
Bittensor - 比特币
LayerZero - 币种排行
艾达币 - 以太坊ETH价格
NFP - 币种排行
狗币 - 比特币
Midnight - 比特币行情
Gitcoin - 数字货币市值
Internet - BTC行情
牛来 - 数字货币市值
Optimism - 比特币行情
Hyperliquid - BTC行情
Bubblemaps - 数字货币市值
Pepe - 比特币行情
First Digital - 比特币行情
Plume - 以太坊ETH价格
Avalanche - 比特币行情
Solana - 数字货币市值
Celestia - 加密货币行情
MegaETH - 比特币
Chainlink - 加密货币行情
EUR - 比特币
Celestia - 比特币行情
Internet - 加密货币行情
Gitcoin - 币种排行