24H 最高$1.12
24H 最低$1.11
今日开盘$1.1167
24H 成交量$29.28万
流通市值$3,636.74万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMicron Technology (bStocks Tok
|
$963.4 | $972.29 | $912.13 | $1,267.86万 | $6,900.74万 | 4.18% |
| 378 |
BROCCOLI714BROCCOLI714
|
$0.0201 | $0.02058 | $0.01905 | $37.79万 | — | 5.29% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0596 | $0.06349 | $0.0551 | $521.23万 | $5,994.10万 | 7.99% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.21 | $151.51 | $146.91 | $1,966.74万 | $1.69亿 | 0.35% |
| 434 |
MEMagic Eden
|
$0.06086 | $0.06156 | $0.05845 | $29.31万 | $3,758.57万 | 2.27% |
| 58 |
NILNillion
|
$0.08231 | $0.0968 | $0.08161 | $761.89万 | $4,753.53万 | -12.78% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.46 | $59.22 | $53.62 | $37.70万 | $920.08万 | 7.31% |
| 135 |
AUCTIONBounce
|
$3.405 | $3.78 | $3.28 | $179.75万 | $2,483.83万 | 3.94% |
| 354 |
GUNGunz
|
$0.0022 | $0.00223 | $0.00205 | $40.77万 | $805.71万 | 7.32% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.85 | $186.10 | $179.64 | $35.70万 | $278.12万 | 2.51% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 610 |
GLMGolem
|
$0.1103 | $0.1112 | $0.108 | $11.26万 | $1.10亿 | 2.04% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.93 | $19.30 | $17.59 | $56.65万 | $375.91万 | 7.62% |
| 532 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.38万 | $2,056.93万 | 1.42% |
| 584 |
MOVEMovement
|
$0.006796 | $0.006831 | $0.006622 | $13.31万 | $3,155.19万 | 2.54% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 480 |
MANTAManta Network
|
$0.06411 | $0.06523 | $0.06103 | $22.91万 | $3,086.54万 | 4.96% |
相关站点
共 40 个
LayerZero - BTC行情
Arbitrum - 币种排行
Plume - 以太坊ETH价格
Artificial - BTC行情
NFP - 比特币
Vana - 加密货币行情
莱特币 - 比特币
Filecoin - 比特币
Haedal - 加密货币行情
Nillion - 比特币行情
Bubblemaps - 数字货币市值
Artificial - 数字货币市值
Tokamak - 币种排行
Artificial - 币种排行
RWUSD - BTC行情
First Digital - BTC行情
比特现金 - 加密货币行情
Tutorial - 币种排行
Polkadot - 以太坊ETH价格
Renzo - 数字货币市值
USD1 - 比特币
Ethena - 比特币
Bittensor - 币种排行
莱特币 - BTC行情
Huma Finance - 加密货币行情
Hyperliquid - 币种排行
Plume - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Official Trump - 比特币
NFP - 加密货币行情
达世币 - 比特币
比特现金 - BTC行情
Aptos - 比特币行情
MarsCoin - 比特币行情
Hedera - 比特币行情
Caldera - 数字货币市值
Optimism - 以太坊ETH价格
Nillion - 以太坊ETH价格
Tether Gold - 数字货币市值
RWUSD - 币种排行