24H 最高$7.75
24H 最低$7.49
今日开盘$7.6
24H 成交量$201.52万
流通市值$11.99亿
24H 涨跌额(-$0.04)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.11 | $980.47 | $923.54 | $1,308.26万 | $7,100.59万 | 4.19% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01965 | $33.63万 | — | 0.45% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05809 | $0.06349 | $0.05722 | $429.07万 | $5,804.03万 | -3.34% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.86 | $151.51 | $142.45 | $2,744.60万 | $1.72亿 | -3.78% |
| 532 |
MEMagic Eden
|
$0.06027 | $0.06156 | $0.05992 | $16.72万 | $3,738.91万 | -0.59% |
| 60 |
NILNillion
|
$0.08127 | $0.09587 | $0.08075 | $643.40万 | $4,163.87万 | -12.35% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.56 | $59.26 | $56.97 | $36.94万 | $964.53万 | -1.15% |
| 128 |
AUCTIONBounce
|
$3.339 | $3.78 | $3.32 | $184.20万 | $2,471.67万 | 0.06% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $43.08万 | $825.27万 | 1.91% |
| 405 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.04 | $186.10 | $180.90 | $33.50万 | $269.71万 | 0.02% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 624 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $10.18万 | $1.09亿 | -1.00% |
| 314 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.30 | $18.12 | $49.05万 | $354.28万 | -0.27% |
| 541 |
AUDIOAudius
|
$0.01415 | $0.01448 | $0.01412 | $15.88万 | $2,077.01万 | -0.56% |
| 574 |
MOVEMovement
|
$0.006702 | $0.006831 | $0.006605 | $13.43万 | $3,121.77万 | -1.11% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 480 |
MANTAManta Network
|
$0.06345 | $0.06523 | $0.06292 | $21.68万 | $3,059.25万 | -0.69% |
相关站点
共 40 个
Optimism - 币种排行
Aster - 以太坊ETH价格
Arbitrum - 加密货币行情
BFUSD - 加密货币行情
Ondo - BTC行情
Plume - 币种排行
Uniswap - 以太坊ETH价格
达世币 - 加密货币行情
Bubblemaps - 数字货币市值
BFUSD - 币种排行
Plasma - 数字货币市值
Bittensor - 币种排行
Nillion - 加密货币行情
Zama - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
MegaETH - 比特币行情
瑞波币 - 币种排行
艾达币 - 比特币
Zama - 以太坊ETH价格
Lorenzo - 币种排行
波场 - 加密货币行情
Caldera - 比特币行情
Celestia - 比特币
Worldcoin - 比特币
Huma Finance - 比特币
Plume - BTC行情
Hedera - 币种排行
Gitcoin - 比特币行情
Solana - 加密货币行情
Optimism - 数字货币市值
大零币 - 比特币行情
Celestia - 加密货币行情
EUR - 数字货币市值
Worldcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Blur - 比特币
Katana - 加密货币行情
Ripple USD - BTC行情
波场 - 比特币行情
Pump.fun - 比特币行情