24H 最高$0.0607
24H 最低$0.0587
今日开盘$0.0605
24H 成交量$19.08万
流通市值$4,968.96万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.39 | $972.29 | $912.13 | $1,293.18万 | $6,900.74万 | 5.66% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02029 | $0.01883 | $33.07万 | — | 4.16% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06016 | $0.06349 | $0.0542 | $512.34万 | $5,994.10万 | 8.26% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.89 | $151.51 | $146.91 | $1,870.36万 | $1.69亿 | 1.17% |
| 371 |
MEMagic Eden
|
$0.06119 | $0.06156 | $0.05845 | $38.37万 | $3,758.57万 | 2.19% |
| 42 |
NILNillion
|
$0.08361 | $0.102 | $0.08227 | $1,040.37万 | $4,753.53万 | -16.15% |
| 393 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.54 | $35.81万 | $920.08万 | 9.37% |
| 134 |
AUCTIONBounce
|
$3.428 | $3.78 | $3.25 | $176.46万 | $2,483.83万 | 4.45% |
| 410 |
GUNGunz
|
$0.00217 | $0.0022 | $0.00203 | $33.86万 | $805.71万 | 4.83% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $178.81 | $38.20万 | $278.12万 | 3.44% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 604 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.45万 | $1.10亿 | 1.94% |
| 293 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.05 | $54.91万 | $375.91万 | 11.38% |
| 528 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01389 | $17.83万 | $2,056.93万 | 2.20% |
| 589 |
MOVEMovement
|
$0.006773 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.14% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06037 | $19.22万 | $3,086.54万 | 4.96% |
相关站点
共 40 个
恒星币 - 比特币行情
恒星币 - 比特币
Zama - 加密货币行情
USD.AI - 数字货币市值
莱特币 - 以太坊ETH价格
Sky - 加密货币行情
Haedal - 比特币行情
大零币 - 加密货币行情
Hedera - BTC行情
Celo - 以太坊ETH价格
币安币 - 比特币
Tutorial - 比特币行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Pepe - 币种排行
Pump.fun - 数字货币市值
NFP - 加密货币行情
Nillion - 以太坊ETH价格
Uniswap - BTC行情
Renzo - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币行情
Aerodrome - 比特币行情
StraitsX XUSD - BTC行情
Internet - BTC行情
First Digital - 加密货币行情
USD.AI - 数字货币市值
Bubblemaps - 以太坊ETH价格
LayerZero - 加密货币行情
Lorenzo - 加密货币行情
Worldcoin - 比特币
Plasma - 数字货币市值
Official Trump - BTC行情
Solana - 以太坊ETH价格
PancakeSwap - BTC行情
Renzo - BTC行情
USD.AI - BTC行情
USD.AI - 比特币