24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.93 | $980.47 | $923.54 | $1,311.36万 | $7,100.59万 | 4.56% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02058 | $0.01965 | $32.82万 | — | 0.81% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05774 | $0.06349 | $0.05722 | $417.78万 | $5,804.03万 | -4.86% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.08 | $151.04 | $142.45 | $2,753.66万 | $1.72亿 | -3.95% |
| 533 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.31万 | $3,738.91万 | -0.64% |
| 58 |
NILNillion
|
$0.08018 | $0.09587 | $0.08 | $641.15万 | $4,163.87万 | -12.42% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $59.26 | $56.97 | $36.14万 | $964.53万 | -2.14% |
| 128 |
AUCTIONBounce
|
$3.34 | $3.78 | $3.32 | $184.54万 | $2,471.67万 | 0.24% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.85万 | $825.27万 | 0.94% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.8 | $186.10 | $180.90 | $32.48万 | $269.71万 | 0.09% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 627 |
GLMGolem
|
$0.1088 | $0.1112 | $0.1087 | $9.78万 | $1.09亿 | -1.45% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.30 | $18.12 | $42.79万 | $354.28万 | 0.05% |
| 536 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.13万 | $2,077.01万 | -0.35% |
| 568 |
MOVEMovement
|
$0.006683 | $0.006831 | $0.006605 | $13.58万 | $3,121.77万 | -1.72% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.15万 | $3,059.25万 | -0.52% |
相关站点
共 40 个
USDC - 比特币行情
MyShell - 以太坊ETH价格
USDC - 数字货币市值
Polkadot - BTC行情
Aave - 比特币
Caldera - BTC行情
Initia - BTC行情
NFP - 数字货币市值
Midnight - 币种排行
Solana - 加密货币行情
Filecoin - BTC行情
First Digital - BTC行情
Blur - BTC行情
Bubblemaps - 币种排行
Quant - 加密货币行情
Tokamak - 加密货币行情
MegaETH - BTC行情
Tokamak - 币种排行
Hedera - 币种排行
LayerZero - 比特币
Plume - 比特币
瑞波币 - 数字货币市值
Renzo - BTC行情
Bittensor - BTC行情
MyShell - 加密货币行情
Artificial Inu - 比特币行情
Official Trump - 数字货币市值
Filecoin - 以太坊ETH价格
Tutorial - 币种排行
Zama - 比特币
Hyperliquid - 币种排行
Quant - 比特币
StraitsX XUSD - 比特币
Celestia - BTC行情
Optimism - 币种排行
狗币 - 比特币行情
Pepe - BTC行情
USD.AI - 数字货币市值
大零币 - 加密货币行情
Blur - 比特币