24H 最高$0.02509
24H 最低$0.02391
今日开盘$0.02411
24H 成交量$5.65万
流通市值$1,266.57万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.48 | $972.29 | $912.13 | $1,298.71万 | $6,900.74万 | 4.94% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.02018 | $0.02029 | $0.01883 | $35.93万 | — | 5.05% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06057 | $0.06349 | $0.0542 | $515.08万 | $5,994.10万 | 8.72% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.03 | $151.51 | $146.91 | $1,898.17万 | $1.69亿 | 1.10% |
| 373 |
MEMagic Eden
|
$0.06118 | $0.06156 | $0.05845 | $38.44万 | $3,758.57万 | 2.29% |
| 48 |
NILNillion
|
$0.08347 | $0.102 | $0.08227 | $939.37万 | $4,753.53万 | -17.36% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.6 | $59.22 | $53.62 | $36.98万 | $920.08万 | 8.38% |
| 134 |
AUCTIONBounce
|
$3.449 | $3.78 | $3.25 | $177.43万 | $2,483.83万 | 5.51% |
| 411 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.82万 | $805.71万 | 5.80% |
| 375 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.08 | $186.10 | $178.91 | $38.23万 | $278.12万 | 3.07% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 1.84% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.04 | $19.21 | $17.26 | $55.61万 | $375.91万 | 9.87% |
| 525 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $18.00万 | $2,056.93万 | 2.13% |
| 592 |
MOVEMovement
|
$0.006797 | $0.006831 | $0.006537 | $13.32万 | $3,155.19万 | 1.75% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 506 |
MANTAManta Network
|
$0.06437 | $0.06523 | $0.06037 | $19.95万 | $3,086.54万 | 5.18% |
相关站点
共 40 个
NFP - 币种排行
Lorenzo - BTC行情
Worldcoin - 币种排行
Huma Finance - 以太坊ETH价格
Brevis - 数字货币市值
NFP - 数字货币市值
Aster - 加密货币行情
USD.AI - 币种排行
StraitsX XUSD - 比特币
恒星币 - 比特币行情
艾达币 - 比特币
Animecoin - 币种排行
Solana - 币种排行
狗币 - 比特币行情
Starknet - 比特币
Worldcoin - BTC行情
Pump.fun - 比特币
EUR - 币种排行
Solana - BTC行情
Blur - 数字货币市值
First Digital - 币种排行
First Digital - 比特币
Gram - 比特币
StraitsX XUSD - 币种排行
MarsCoin - 数字货币市值
BFUSD - 比特币行情
恒星币 - 币种排行
Bittensor - 以太坊ETH价格
Gram - 比特币
Optimism - BTC行情
EUR - 数字货币市值
LayerZero - 加密货币行情
Aster - 数字货币市值
USD1 - BTC行情
Renzo - 加密货币行情
MarsCoin - 以太坊ETH价格
Midnight - 比特币行情
Initia - BTC行情
LayerZero - 数字货币市值
以太坊 - 以太坊ETH价格