24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.01 | $970.34 | $906.06 | $1,238.22万 | $6,900.74万 | 6.21% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01982 | $0.0201 | $0.01883 | $32.16万 | — | 1.85% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06187 | $0.06349 | $0.0542 | $489.95万 | $5,994.10万 | 10.31% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $151.51 | $146.91 | $1,760.06万 | $1.69亿 | 1.78% |
| 363 |
MEMagic Eden
|
$0.06104 | $0.06156 | $0.05845 | $39.48万 | $3,758.57万 | 1.55% |
| 19 |
NILNillion
|
$0.08435 | $0.13968 | $0.08227 | $2,502.95万 | $4,753.53万 | -5.05% |
| 415 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.91 | $59.22 | $53.36 | $32.28万 | $920.08万 | 9.85% |
| 134 |
AUCTIONBounce
|
$3.457 | $3.78 | $3.25 | $173.82万 | $2,483.83万 | 5.33% |
| 407 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.64万 | $805.71万 | 5.85% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.19万 | $278.12万 | 3.54% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 600 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $11.98万 | $1.10亿 | 1.84% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.04 | $19.09 | $16.66 | $53.84万 | $375.91万 | 12.26% |
| 528 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.88万 | $2,056.93万 | 1.56% |
| 593 |
MOVEMovement
|
$0.006749 | $0.006831 | $0.006537 | $12.66万 | $3,155.19万 | 0.85% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 508 |
MANTAManta Network
|
$0.06459 | $0.06523 | $0.06037 | $19.69万 | $3,086.54万 | 4.79% |
相关站点
共 40 个
Uniswap - 加密货币行情
波场 - 币种排行
United Stables - 比特币
Internet - 比特币
Vana - 以太坊ETH价格
Polkadot - 币种排行
瑞波币 - 比特币行情
Tutorial - 币种排行
Injective - 数字货币市值
Tree - 加密货币行情
Hyperliquid - 比特币行情
Chainlink - BTC行情
Filecoin - 比特币行情
BFUSD - 以太坊ETH价格
Artificial - 加密货币行情
Worldcoin - 比特币行情
比特币
瑞波币 - 比特币
Zama - 比特币行情
Bittensor - 比特币行情
Filecoin - 币种排行
Quant - 加密货币行情
Tokamak - 比特币行情
Starknet - BTC行情
牛来 - 数字货币市值
Tokamak - BTC行情
NFP - 比特币行情
Starknet - 比特币
USD.AI - 比特币行情
StraitsX XUSD - BTC行情
以太坊 - 币种排行
狗币 - 数字货币市值
Uniswap - 数字货币市值
Huma Finance - 数字货币市值
Hedera - 比特币
Ethena - 数字货币市值
比特币 - 比特币行情
RWUSD - 比特币
Pepe - 加密货币行情
USD1 - 加密货币行情