24H 最高$1.64
24H 最低$1.58
今日开盘$1.589
24H 成交量$99.22万
流通市值$5,647.08万
24H 涨跌额($0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMicron Technology (bStocks Tok
|
$967.37 | $972.29 | $912.13 | $1,240.64万 | $6,900.74万 | 4.23% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.02029 | $0.02058 | $0.01905 | $36.79万 | — | 5.62% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.0595 | $0.06349 | $0.0551 | $513.82万 | $5,994.10万 | 6.71% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.55 | $151.51 | $146.91 | $1,933.40万 | $1.69亿 | 0.43% |
| 375 |
MEMagic Eden
|
$0.06105 | $0.06156 | $0.05845 | $37.52万 | $3,758.57万 | 1.75% |
| 55 |
NILNillion
|
$0.0831 | $0.0968 | $0.08227 | $782.54万 | $4,753.53万 | -12.14% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.62 | $37.50万 | $920.08万 | 7.15% |
| 135 |
AUCTIONBounce
|
$3.412 | $3.78 | $3.28 | $178.70万 | $2,483.83万 | 3.68% |
| 390 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $35.69万 | $805.71万 | 6.83% |
| 380 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $179.64 | $37.07万 | $278.12万 | 2.50% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 612 |
GLMGolem
|
$0.1102 | $0.1112 | $0.1078 | $10.96万 | $1.10亿 | 2.04% |
| 280 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.54 | $57.02万 | $375.91万 | 7.15% |
| 529 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01405 | $17.53万 | $2,056.93万 | 1.78% |
| 588 |
MOVEMovement
|
$0.006783 | $0.006831 | $0.00662 | $13.05万 | $3,155.19万 | 2.08% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 486 |
MANTAManta Network
|
$0.06399 | $0.06523 | $0.06081 | $21.61万 | $3,086.54万 | 4.53% |
相关站点
共 40 个
BFUSD - BTC行情
Polkadot - 比特币行情
币安币 - 比特币
Celestia - 比特币
莱特币 - 币种排行
比特现金 - 以太坊ETH价格
Hedera - 比特币
NEAR Protocol - 比特币行情
Nillion - 数字货币市值
Brevis - 比特币
Hyperliquid - 以太坊ETH价格
Initia - BTC行情
Tether Gold - 数字货币市值
Gitcoin - 比特币行情
Official Trump - 加密货币行情
Quant - BTC行情
Filecoin - 比特币
Ondo - 币种排行
NFP - 比特币
Quant - 以太坊ETH价格
Ripple USD - BTC行情
Injective - 加密货币行情
BFUSD - 以太坊ETH价格
Tutorial - 加密货币行情
Lorenzo - 加密货币行情
Internet - 数字货币市值
Pepe - 加密货币行情
Blur - 以太坊ETH价格
Injective - 数字货币市值
Injective - 币种排行
Tether Gold - BTC行情
MegaETH - 币种排行
Gitcoin - 比特币行情
Zama - 比特币行情
Gram - 以太坊ETH价格
Hyperliquid - 币种排行
Tutorial - 加密货币行情
Ondo - 以太坊ETH价格
Hedera - 数字货币市值
Pudgy Penguins - 比特币