24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
MUBMicron Technology (bStocks Tok
|
$895.35 | $973.78 | $893.77 | $1,521.76万 | $6,568.21万 | -7.60% |
| 246 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.02082 | $0.017 | $115.62万 | — | -12.27% |
| 211 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05205 | $0.06279 | $0.04986 | $819.31万 | $6,246.52万 | -10.64% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.66 | $145.09 | $139.18 | $3,459.98万 | $1.80亿 | -3.26% |
| 554 |
MEMagic Eden
|
$0.05408 | $0.06278 | $0.05297 | $26.69万 | $3,859.29万 | -12.29% |
| 94 |
NILNillion
|
$0.06892 | $0.07796 | $0.06755 | $583.47万 | $4,060.16万 | -11.55% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.33 | $61.15 | $56.27 | $52.97万 | $1,011.22万 | -2.43% |
| 477 |
AUCTIONBounce
|
$3.177 | $3.47 | $3.15 | $39.07万 | $2,555.73万 | -4.68% |
| 258 |
GUNGunz
|
$0.001867 | $0.00221 | $0.001802 | $103.38万 | $844.46万 | -15.52% |
| 462 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.09 | $185.53 | $177.99 | $41.59万 | $267.23万 | -0.97% |
| 203 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 544 |
GLMGolem
|
$0.1003 | $0.1112 | $0.0992 | $27.97万 | $1.10亿 | -8.23% |
| 109 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.6 | $18.42 | $9.33 | $421.26万 | $345.61万 | -47.83% |
| 341 |
AUDIOAudius
|
$0.01293 | $0.01498 | $0.01277 | $71.51万 | $2,085.17万 | -9.58% |
| 484 |
MOVEMovement
|
$0.005923 | $0.006807 | $0.00582 | $38.56万 | $3,137.49万 | -11.81% |
| 559 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 252 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 291 |
MANTAManta Network
|
$0.05623 | $0.06448 | $0.05499 | $83.58万 | $3,081.44万 | -12.80% |
相关站点
共 40 个
Raydium - BTC行情
PAX Gold - 币种排行
USD.AI - 以太坊ETH价格
Pump.fun - 加密货币行情
Arbitrum - 比特币
Nillion - 币种排行
Celo - 币种排行
Celo - 比特币行情
大零币 - BTC行情
Filecoin - 加密货币行情
USD.AI - BTC行情
Pyth Network - BTC行情
Raydium - 数字货币市值
比特币
Katana - 数字货币市值
以太坊 - 以太坊ETH价格
Optimism - 比特币
Quant - 比特币
United Stables - 比特币
币安币 - 加密货币行情
Chainlink - BTC行情
大零币 - 以太坊ETH价格
Aster - 数字货币市值
Bubblemaps - 比特币行情
Bubblemaps - 以太坊ETH价格
Nillion - 以太坊ETH价格
LayerZero - 数字货币市值
Quant - BTC行情
比特币 - 以太坊ETH价格
POL - BTC行情
Optimism - 加密货币行情
Aster - 比特币行情
Nillion - 加密货币行情
MarsCoin - BTC行情
LayerZero - 数字货币市值
THORChain - 比特币
BFUSD - 币种排行
Sui - 加密货币行情
POL - BTC行情
大零币 - 比特币行情