24H 最高$55.76
24H 最低$53.67
今日开盘$54.81
24H 成交量$963.17万
流通市值$6.97亿
24H 涨跌额(-$0.50)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$966.74 | $972.29 | $912.13 | $1,295.69万 | $6,900.74万 | 5.78% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02 | $0.02029 | $0.01883 | $33.09万 | — | 3.90% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05993 | $0.06349 | $0.0542 | $512.43万 | $5,994.10万 | 7.77% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.94 | $151.51 | $146.91 | $1,877.46万 | $1.69亿 | 1.17% |
| 371 |
MEMagic Eden
|
$0.06122 | $0.06156 | $0.05845 | $38.39万 | $3,758.57万 | 2.24% |
| 43 |
NILNillion
|
$0.08355 | $0.102 | $0.08227 | $1,012.27万 | $4,753.53万 | -15.97% |
| 394 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.58 | $59.22 | $53.62 | $35.85万 | $920.08万 | 9.19% |
| 134 |
AUCTIONBounce
|
$3.433 | $3.78 | $3.25 | $176.51万 | $2,483.83万 | 4.38% |
| 411 |
GUNGunz
|
$0.00217 | $0.0022 | $0.00203 | $33.86万 | $805.71万 | 4.83% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.19 | $186.10 | $178.81 | $38.30万 | $278.12万 | 3.57% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 605 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.45万 | $1.10亿 | 1.94% |
| 293 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.17 | $54.90万 | $375.91万 | 10.47% |
| 529 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 2.63% |
| 590 |
MOVEMovement
|
$0.006773 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.23% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06037 | $19.22万 | $3,086.54万 | 5.01% |
相关站点
共 40 个
Aerodrome - 比特币
波场 - 比特币行情
Aptos - 比特币行情
Polkadot - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tokamak - 币种排行
莱特币 - 加密货币行情
Aster - 以太坊ETH价格
PancakeSwap - 比特币
USDC - 以太坊ETH价格
Gram - 数字货币市值
Ondo - 加密货币行情
MegaETH - 以太坊ETH价格
比特币 - BTC行情
RWUSD - BTC行情
Brevis - 加密货币行情
Huma Finance - 数字货币市值
莱特币 - 比特币
牛来 - 数字货币市值
Arbitrum - BTC行情
波场 - 数字货币市值
瑞波币 - 加密货币行情
Official Trump - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plume - 币种排行
Solana - 币种排行
NFP - 加密货币行情
Vana - 数字货币市值
Sui - 以太坊ETH价格
EUR - 数字货币市值
Plume - 数字货币市值
Initia - BTC行情
Worldcoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ethena - 比特币
Aerodrome - 比特币行情
MarsCoin - 比特币行情
Ethena - 数字货币市值
大零币 - 加密货币行情
BFUSD - 加密货币行情