24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$947.45 | $990.50 | $941.42 | $1,854.09万 | $7,148.44万 | -1.24% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.75% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.05512 | $0.06315 | $0.05457 | $330.86万 | $5,865.19万 | -12.26% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.98 | $150.39 | $142.45 | $3,225.75万 | $1.75亿 | -4.37% |
| 550 |
MEMagic Eden
|
$0.0594 | $0.06186 | $0.05937 | $17.62万 | $3,832.60万 | -2.99% |
| 72 |
NILNillion
|
$0.07363 | $0.08592 | $0.07333 | $601.13万 | $4,008.45万 | -13.42% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.85 | $59.26 | $56.71 | $44.74万 | $972.60万 | -3.15% |
| 372 |
AUCTIONBounce
|
$3.291 | $3.50 | $3.29 | $40.04万 | $2,469.57万 | -4.39% |
| 237 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00211 | $79.60万 | $853.76万 | -1.40% |
| 437 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.12 | $186.10 | $177.99 | $29.94万 | $270.29万 | -3.70% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 642 |
GLMGolem
|
$0.106 | $0.111 | $0.106 | $9.41万 | $1.10亿 | -3.90% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.4 | $19.32 | $17.33 | $46.24万 | $354.91万 | -7.55% |
| 546 |
AUDIOAudius
|
$0.0139 | $0.01448 | $0.01383 | $17.86万 | $2,097.81万 | -3.54% |
| 495 |
MOVEMovement
|
$0.006408 | $0.006902 | $0.006405 | $22.99万 | $3,139.70万 | -5.54% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 464 |
MANTAManta Network
|
$0.06243 | $0.06523 | $0.06236 | $26.81万 | $3,106.90万 | -3.48% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
莱特币 - 币种排行
币安币 - 比特币
Celo - 比特币行情
Ondo - 比特币
Plume - 加密货币行情
USDC - 加密货币行情
狗币 - 加密货币行情
Starknet - 数字货币市值
Tutorial - 比特币
Hedera - BTC行情
Hyperliquid - 数字货币市值
比特币 - BTC行情
Caldera - 比特币
USD.AI - 币种排行
Injective - 加密货币行情
Injective - 以太坊ETH价格
Plume - 数字货币市值
Midnight - 数字货币市值
LITEB - 加密货币行情
Aave - 以太坊ETH价格
Bittensor - 数字货币市值
比特币 - BTC行情
Solana - 数字货币市值
QQQB - 比特币
Initia - 数字货币市值
PAX Gold - 以太坊ETH价格
Sui - 币种排行
大零币 - 比特币
Internet - 以太坊ETH价格
波场 - 比特币行情
Celestia - 加密货币行情
MegaETH - 比特币
Polkadot - 币种排行
Hedera - 加密货币行情
Official Trump - 比特币行情
USD.AI - 币种排行
Optimism - 加密货币行情
Aster - 以太坊ETH价格
RWUSD - 以太坊ETH价格