24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.54 | $972.29 | $906.06 | $1,268.65万 | $6,900.74万 | 6.66% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01973 | $0.0201 | $0.01883 | $31.92万 | — | 2.33% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06077 | $0.06349 | $0.0542 | $496.83万 | $5,994.10万 | 8.95% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.22 | $151.51 | $146.91 | $1,768.16万 | $1.69亿 | 2.09% |
| 361 |
MEMagic Eden
|
$0.06099 | $0.06156 | $0.05845 | $39.32万 | $3,758.57万 | 1.40% |
| 18 |
NILNillion
|
$0.08413 | $0.13968 | $0.08227 | $2,490.89万 | $4,753.53万 | -8.25% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.92 | $59.22 | $53.36 | $34.20万 | $920.08万 | 10.01% |
| 133 |
AUCTIONBounce
|
$3.439 | $3.78 | $3.25 | $174.02万 | $2,483.83万 | 4.78% |
| 410 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.59万 | $805.71万 | 5.88% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $185.64 | $177.42 | $37.33万 | $278.12万 | 4.40% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 598 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.08万 | $1.10亿 | 1.56% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.04 | $19.11 | $16.66 | $54.75万 | $375.91万 | 13.67% |
| 533 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01389 | $17.67万 | $2,056.93万 | 1.64% |
| 593 |
MOVEMovement
|
$0.006715 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.60% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 509 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06037 | $19.26万 | $3,086.54万 | 5.33% |
相关站点
共 40 个
Aave - BTC行情
艾达币 - 比特币行情
Starknet - 币种排行
Tree - 加密货币行情
牛来 - BTC行情
StraitsX XUSD - 比特币
Aave - 比特币行情
Celestia - 比特币行情
Quant - 比特币
以太坊 - 比特币
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币行情
Worldcoin - 币种排行
Starknet - BTC行情
Ethena - 比特币行情
牛来 - 以太坊ETH价格
Gitcoin - 比特币
以太坊 - 比特币行情
Filecoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
PancakeSwap - BTC行情
Vana - 数字货币市值
达世币 - 以太坊ETH价格
Aptos - 加密货币行情
Injective - 加密货币行情
Artificial - 比特币
Vana - 比特币行情
Filecoin - 数字货币市值
Gitcoin - 比特币行情
Hyperliquid - 比特币行情
MarsCoin - 币种排行
Tokamak - 数字货币市值
Pudgy Penguins - BTC行情
Hedera - 加密货币行情
Ondo - 比特币行情
Solana - 比特币
Animecoin - 加密货币行情
Ether.fi - 加密货币行情
Chainlink - 比特币
United Stables - BTC行情