24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
MUBMicron Technology (bStocks Tok
|
$898.5 | $971.18 | $887.21 | $1,349.01万 | $6,568.21万 | -5.00% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.02082 | $0.017 | $121.87万 | — | -7.68% |
| 216 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05432 | $0.06279 | $0.04986 | $885.22万 | $6,246.52万 | -1.11% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.8 | $145.09 | $138.48 | $3,595.49万 | $1.80亿 | -2.25% |
| 539 |
MEMagic Eden
|
$0.05531 | $0.06278 | $0.05297 | $29.37万 | $3,859.29万 | -7.28% |
| 95 |
NILNillion
|
$0.0661 | $0.07789 | $0.06368 | $576.61万 | $4,060.16万 | -10.77% |
| 361 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.47 | $61.15 | $55.58 | $65.84万 | $1,011.22万 | -0.70% |
| 484 |
AUCTIONBounce
|
$3.207 | $3.47 | $3.15 | $38.95万 | $2,555.73万 | -2.82% |
| 267 |
GUNGunz
|
$0.001917 | $0.0022 | $0.001802 | $105.48万 | $844.46万 | -10.00% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.92 | $185.53 | $176.82 | $46.99万 | $267.23万 | -0.13% |
| 212 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 536 |
GLMGolem
|
$0.1021 | $0.1112 | $0.0992 | $29.54万 | $1.10亿 | -4.13% |
| 103 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.55 | $18.25 | $9.02 | $522.25万 | $345.61万 | -45.08% |
| 338 |
AUDIOAudius
|
$0.01292 | $0.01498 | $0.01274 | $72.94万 | $2,085.17万 | -7.91% |
| 495 |
MOVEMovement
|
$0.006044 | $0.006807 | $0.00582 | $37.38万 | $3,137.49万 | -6.44% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 264 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 293 |
MANTAManta Network
|
$0.05798 | $0.06446 | $0.05499 | $86.23万 | $3,081.44万 | -7.47% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Plasma - 币种排行
Solana - 以太坊ETH价格
Plasma - 加密货币行情
Aster - 数字货币市值
比特币 - 数字货币市值
Horizen - BTC行情
Polkadot - 加密货币行情
Chainlink - 币种排行
Ethena USDe - 比特币行情
Particle - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Hyperliquid - BTC行情
BFUSD - 比特币
牛来 - 比特币行情
Artificial Inu - 以太坊ETH价格
Uniswap - 数字货币市值
Plasma - 比特币
Lido DAO - 币种排行
Pyth Network - 数字货币市值
StraitsX XUSD - BTC行情
Gram - 比特币
Raydium - 币种排行
Artificial - 币种排行
Hedera - 加密货币行情
比特现金 - BTC行情
比特币 - 币种排行
Horizen - BTC行情
比特币 - 比特币行情
Sei - 数字货币市值
艾达币 - 数字货币市值
Aster - 币种排行
Arbitrum - 数字货币市值
Pyth Network - 比特币
Shiba Inu - 数字货币市值
Celestia - 比特币行情
瑞波币 - 币种排行
Bonk - 比特币
Initia - 加密货币行情
Polkadot - 币种排行