24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$945.46 | $990.50 | $941.42 | $1,855.30万 | $7,148.44万 | -1.47% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.61% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 97 |
牛来牛来 (Niu Lai)
|
$0.05511 | $0.06315 | $0.05457 | $334.41万 | $5,865.19万 | -11.71% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.86 | $150.39 | $142.45 | $3,210.40万 | $1.75亿 | -4.44% |
| 550 |
MEMagic Eden
|
$0.05955 | $0.06186 | $0.05942 | $17.65万 | $3,832.60万 | -2.71% |
| 72 |
NILNillion
|
$0.07352 | $0.08592 | $0.07333 | $599.72万 | $4,008.45万 | -13.51% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.82 | $59.26 | $56.71 | $44.72万 | $972.60万 | -3.19% |
| 367 |
AUCTIONBounce
|
$3.291 | $3.50 | $3.29 | $40.49万 | $2,469.57万 | -4.61% |
| 236 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00212 | $79.54万 | $853.76万 | -0.47% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.12 | $186.10 | $177.99 | $29.94万 | $270.29万 | -3.70% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 642 |
GLMGolem
|
$0.1063 | $0.111 | $0.1062 | $9.40万 | $1.10亿 | -3.71% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.4 | $19.32 | $17.33 | $46.24万 | $354.91万 | -7.55% |
| 556 |
AUDIOAudius
|
$0.01395 | $0.01448 | $0.01395 | $17.26万 | $2,097.81万 | -3.19% |
| 495 |
MOVEMovement
|
$0.006408 | $0.006902 | $0.006406 | $22.94万 | $3,139.70万 | -5.54% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 464 |
MANTAManta Network
|
$0.06245 | $0.06523 | $0.06236 | $26.80万 | $3,106.90万 | -3.33% |
相关站点
共 40 个
LITEB - 数字货币市值
Uniswap - 比特币行情
Celo - 加密货币行情
Hedera - 数字货币市值
狗币 - 比特币
Gitcoin - 以太坊ETH价格
Arbitrum - BTC行情
波场 - 加密货币行情
艾达币 - BTC行情
Official Trump - 币种排行
比特币 - 比特币行情
Plume - 以太坊ETH价格
Uniswap - 加密货币行情
QQQB - 以太坊ETH价格
达世币 - 比特币
EUR - 比特币行情
狗币 - 币种排行
Celestia - 加密货币行情
Raydium - 加密货币行情
Midnight - 以太坊ETH价格
MarsCoin - 加密货币行情
USDC - 加密货币行情
MyShell - 币种排行
Optimism - 以太坊ETH价格
Lorenzo - 加密货币行情
Pepe - 数字货币市值
NFP - 比特币行情
Bubblemaps - 比特币
Sui - 比特币行情
Blur - 以太坊ETH价格
Artificial - 加密货币行情
Hedera - 以太坊ETH价格
Filecoin - 比特币
Tether Gold - 比特币
Aster - BTC行情
莱特币 - BTC行情
狗币 - 加密货币行情
波场 - 以太坊ETH价格
Artificial - 币种排行
牛来 - 比特币