24H 最高$0.00000312
24H 最低$0.00000295
今日开盘$0.00000299
24H 成交量$194.96万
流通市值$2.68亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$962.08 | $972.29 | $912.13 | $1,304.62万 | $6,900.74万 | 4.56% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.02012 | $0.02029 | $0.01883 | $34.91万 | — | 5.23% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06004 | $0.06349 | $0.0542 | $515.53万 | $5,994.10万 | 7.77% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.67 | $151.51 | $146.91 | $1,908.67万 | $1.69亿 | 0.91% |
| 371 |
MEMagic Eden
|
$0.06124 | $0.06156 | $0.05845 | $38.62万 | $3,758.57万 | 2.55% |
| 49 |
NILNillion
|
$0.08363 | $0.102 | $0.08227 | $924.36万 | $4,753.53万 | -16.89% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.37 | $59.22 | $53.62 | $37.15万 | $920.08万 | 8.03% |
| 134 |
AUCTIONBounce
|
$3.442 | $3.78 | $3.25 | $177.45万 | $2,483.83万 | 5.29% |
| 413 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.55万 | $805.71万 | 5.80% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.87 | $186.10 | $178.91 | $38.20万 | $278.12万 | 3.15% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 2.12% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.89 | $19.21 | $17.26 | $56.37万 | $375.91万 | 8.75% |
| 526 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.92万 | $2,056.93万 | 2.21% |
| 592 |
MOVEMovement
|
$0.006789 | $0.006831 | $0.006537 | $13.29万 | $3,155.19万 | 1.77% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 505 |
MANTAManta Network
|
$0.06427 | $0.06523 | $0.06037 | $19.89万 | $3,086.54万 | 5.34% |
相关站点
共 40 个
United Stables - 比特币行情
达世币 - 数字货币市值
Solana - 比特币
比特现金 - 比特币行情
Tutorial - 数字货币市值
Ondo - 比特币行情
Aerodrome - 币种排行
瑞波币 - BTC行情
Ripple USD - 比特币
Plume - 数字货币市值
大零币 - BTC行情
Injective - 比特币
Avalanche - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Blur - 币种排行
Optimism - 数字货币市值
Gram - 数字货币市值
Ondo - 比特币
Optimism - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bubblemaps - 比特币
Caldera - 以太坊ETH价格
MarsCoin - 数字货币市值
Aave - 加密货币行情
波场 - 加密货币行情
大零币 - 比特币
First Digital - BTC行情
Vana - 比特币
USDC - BTC行情
Bittensor - 币种排行
比特现金 - 比特币
Tutorial - 加密货币行情
RWUSD - 以太坊ETH价格
First Digital - BTC行情
USD.AI - 以太坊ETH价格
Initia - 以太坊ETH价格
Plasma - 比特币行情
Uniswap - 比特币
Haedal - 加密货币行情
USD1 - 币种排行