24H 最高$0.1567
24H 最低$0.1485
今日开盘$0.1508
24H 成交量$43.33万
流通市值$5,363.89万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$968.71 | $990.50 | $939.63 | $1,734.03万 | $7,148.44万 | 3.09% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $33.75万 | — | 0.00% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05828 | $0.06349 | $0.05712 | $373.75万 | $5,865.19万 | -1.79% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.37 | $150.39 | $142.45 | $3,028.92万 | $1.75亿 | -3.33% |
| 545 |
MEMagic Eden
|
$0.06158 | $0.06186 | $0.05992 | $17.00万 | $3,832.60万 | 0.21% |
| 66 |
NILNillion
|
$0.07792 | $0.0895 | $0.07746 | $610.06万 | $4,008.45万 | -12.84% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.74 | $59.26 | $56.97 | $42.96万 | $972.60万 | -1.23% |
| 332 |
AUCTIONBounce
|
$3.331 | $3.50 | $3.32 | $47.88万 | $2,469.57万 | -3.59% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.49万 | $853.76万 | 3.27% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $186.10 | $179.65 | $30.86万 | $270.29万 | -2.41% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 639 |
GLMGolem
|
$0.1093 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -0.64% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $17.99 | $44.24万 | $354.91万 | -1.19% |
| 561 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.11万 | $2,097.81万 | -0.49% |
| 517 |
MOVEMovement
|
$0.006715 | $0.006902 | $0.006605 | $19.53万 | $3,139.70万 | -0.68% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 473 |
MANTAManta Network
|
$0.06443 | $0.06523 | $0.06292 | $24.54万 | $3,106.90万 | -0.79% |
相关站点
共 40 个
Quant - 加密货币行情
Sui - BTC行情
Haedal - 数字货币市值
恒星币 - BTC行情
Caldera - 数字货币市值
Tutorial - 币种排行
Huma Finance - 币种排行
United Stables - 数字货币市值
以太坊 - 以太坊ETH价格
Zama - 比特币行情
NFP - 以太坊ETH价格
Starknet - 比特币行情
币安币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aster - 比特币行情
Hyperliquid - BTC行情
Optimism - 以太坊ETH价格
Polkadot - 数字货币市值
以太坊 - 币种排行
Lorenzo - 数字货币市值
Initia - 币种排行
Initia - BTC行情
USD.AI - 比特币行情
Pudgy Penguins - BTC行情
USD1 - 比特币行情
MegaETH - 比特币行情
Chainlink - 以太坊ETH价格
Aster - 以太坊ETH价格
MyShell - 加密货币行情
艾达币 - BTC行情
Haedal - 比特币
Aave - 比特币
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币行情
Huma Finance - 比特币行情
Ethena - 以太坊ETH价格
Nillion - 比特币行情
USD.AI - 比特币
Starknet - BTC行情