24H 最高$0.152
24H 最低$0.1427
今日开盘$0.148
24H 成交量$172.84万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$971.54 | $972.29 | $906.06 | $1,245.80万 | $6,900.74万 | 6.66% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $32.07万 | — | 2.38% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0612 | $0.06349 | $0.0542 | $491.75万 | $5,994.10万 | 10.03% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.11 | $151.51 | $146.91 | $1,761.98万 | $1.69亿 | 1.95% |
| 363 |
MEMagic Eden
|
$0.06122 | $0.06156 | $0.05845 | $39.30万 | $3,758.57万 | 1.81% |
| 19 |
NILNillion
|
$0.08484 | $0.13968 | $0.08227 | $2,508.94万 | $4,753.53万 | -4.20% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.94 | $59.22 | $53.36 | $32.32万 | $920.08万 | 9.90% |
| 133 |
AUCTIONBounce
|
$3.459 | $3.78 | $3.25 | $174.11万 | $2,483.83万 | 5.39% |
| 408 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.51万 | $805.71万 | 6.37% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.86万 | $278.12万 | 3.90% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 600 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $12.03万 | $1.10亿 | 1.75% |
| 295 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.04 | $19.09 | $16.66 | $54.22万 | $375.91万 | 12.93% |
| 530 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $17.80万 | $2,056.93万 | 1.99% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.85万 | $3,155.19万 | 1.03% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 507 |
MANTAManta Network
|
$0.06472 | $0.06523 | $0.06037 | $19.55万 | $3,086.54万 | 5.42% |
相关站点
共 40 个
Tether Gold - 比特币行情
Tokamak - BTC行情
波场 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Lorenzo - BTC行情
Hedera - 以太坊ETH价格
United Stables - 币种排行
Brevis - BTC行情
Worldcoin - 加密货币行情
PancakeSwap - 比特币
Quant - 币种排行
NEAR Protocol - 币种排行
Bubblemaps - 比特币行情
Quant - 数字货币市值
Bubblemaps - 数字货币市值
Caldera - BTC行情
大零币 - 比特币行情
Avalanche - 加密货币行情
Internet - 以太坊ETH价格
Internet - BTC行情
Pepe - 比特币
NEAR Protocol - 以太坊ETH价格
Aave - 加密货币行情
LayerZero - 比特币
Internet - 比特币
Initia - 加密货币行情
Gram - 数字货币市值
比特现金 - 加密货币行情
Celo - 以太坊ETH价格
Quant - 币种排行
Ethena - BTC行情
Lorenzo - 数字货币市值
EUR - 币种排行
Injective - 数字货币市值
Nillion - 数字货币市值
Avalanche - BTC行情
First Digital - 以太坊ETH价格
Animecoin - 比特币
Hedera - 数字货币市值
Vana - 加密货币行情