24H 最高$0.07096
24H 最低$0.06485
今日开盘$0.06528
24H 成交量$104.24万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$958.58 | $990.50 | $953.08 | $1,692.06万 | $7,148.44万 | 0.54% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01982 | $0.02058 | $0.01967 | $33.82万 | — | -0.80% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05749 | $0.06349 | $0.05712 | $371.72万 | $5,865.19万 | -4.09% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,021.39万 | $1.75亿 | -3.63% |
| 548 |
MEMagic Eden
|
$0.06121 | $0.06186 | $0.05992 | $16.88万 | $3,832.60万 | 0.05% |
| 70 |
NILNillion
|
$0.07684 | $0.08652 | $0.07666 | $593.44万 | $4,008.45万 | -10.57% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.97 | $43.97万 | $972.60万 | -1.73% |
| 347 |
AUCTIONBounce
|
$3.339 | $3.50 | $3.32 | $44.17万 | $2,469.57万 | -4.19% |
| 232 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $79.30万 | $853.76万 | 2.33% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $186.10 | $179.65 | $29.29万 | $270.29万 | -2.70% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 639 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -1.18% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.94 | $19.32 | $17.94 | $44.24万 | $354.91万 | -3.55% |
| 564 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $15.90万 | $2,097.81万 | -0.76% |
| 520 |
MOVEMovement
|
$0.00665 | $0.006902 | $0.006605 | $19.13万 | $3,139.70万 | -1.76% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.06425 | $0.06523 | $0.06292 | $24.49万 | $3,106.90万 | -1.15% |
相关站点
共 40 个
Tether Gold - 比特币
Aster - 以太坊ETH价格
RWUSD - 数字货币市值
Sui - BTC行情
Blur - 以太坊ETH价格
Injective - 加密货币行情
Celo - 加密货币行情
Avalanche - 币种排行
莱特币 - 加密货币行情
波场 - 比特币行情
Avalanche - 比特币
币安币 - 以太坊ETH价格
Celo - 币种排行
Lorenzo - 比特币
PAX Gold - 以太坊ETH价格
大零币 - 比特币
Celestia - BTC行情
Tether Gold - 币种排行
Haedal - BTC行情
比特币 - 加密货币行情
Haedal - 比特币
Optimism - 币种排行
Celo - BTC行情
Plume - 以太坊ETH价格
RWUSD - BTC行情
USDC - BTC行情
Caldera - 数字货币市值
Ondo - 币种排行
Chainlink - 以太坊ETH价格
Quant - 数字货币市值
Artificial Inu - 比特币
莱特币 - 比特币
比特现金 - 币种排行
MegaETH - 数字货币市值
Official Trump - 比特币
恒星币 - 比特币行情
Optimism - 币种排行
Aster - 数字货币市值
Internet - 币种排行
狗币 - 加密货币行情