AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.19
-2.23%
≈ ￥271.854
(-$0.94)
更新于 2026-10-28 23:10:03
24H 最高$43.44
24H 最低$40.01
今日开盘$42.13
24H 成交量$14.13万
流通市值$189.54万
24H 涨跌额(-$0.94)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$971.78 | $980.47 | $923.54 | $1,339.67万 | $6,900.74万 | 5.01% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01961 | $35.71万 | — | 1.53% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05816 | $0.06349 | $0.05722 | $482.80万 | $5,994.10万 | -1.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.44 | $151.51 | $142.45 | $2,693.70万 | $1.69亿 | -3.44% |
| 508 |
MEMagic Eden
|
$0.06031 | $0.06156 | $0.05984 | $18.73万 | $3,758.57万 | 0.74% |
| 62 |
NILNillion
|
$0.08187 | $0.09587 | $0.0816 | $645.07万 | $4,753.53万 | -10.14% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $38.65万 | $920.08万 | 1.04% |
| 128 |
AUCTIONBounce
|
$3.351 | $3.78 | $3.31 | $183.86万 | $2,483.83万 | 1.18% |
| 342 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $43.19万 | $805.71万 | 2.89% |
| 401 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.57 | $186.10 | $180.72 | $34.64万 | $278.12万 | 1.02% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 616 |
GLMGolem
|
$0.1088 | $0.1112 | $0.1087 | $10.94万 | $1.10亿 | -0.18% |
| 316 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.45 | $19.30 | $18.05 | $48.04万 | $375.91万 | 2.16% |
| 552 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01412 | $15.68万 | $2,056.93万 | 0.28% |
| 579 |
MOVEMovement
|
$0.00668 | $0.006831 | $0.006605 | $13.45万 | $3,155.19万 | -0.37% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.06359 | $0.06523 | $0.06292 | $23.98万 | $3,086.54万 | 0.22% |
相关站点
共 40 个
Hedera - BTC行情
Injective - 比特币行情
MegaETH - 比特币
Official Trump - 比特币行情
PAX Gold - 以太坊ETH价格
比特币
Gram - 币种排行
Internet - 比特币行情
Uniswap - 比特币行情
Avalanche - 数字货币市值
Renzo - 数字货币市值
USDC - BTC行情
LayerZero - 币种排行
Hyperliquid - 数字货币市值
Tokamak - 币种排行
Haedal - 比特币
瑞波币 - 币种排行
Hyperliquid - 以太坊ETH价格
比特币 - 数字货币市值
PAX Gold - 币种排行
Optimism - 数字货币市值
Bittensor - 比特币
Celestia - 加密货币行情
Bittensor - 币种排行
Initia - 比特币
Caldera - 加密货币行情
莱特币 - 加密货币行情
比特币 - 加密货币行情
Celo - 比特币
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币
USDC - 比特币
MyShell - BTC行情
Tokamak - 比特币
Midnight - 以太坊ETH价格
Bubblemaps - 比特币行情
Uniswap - 数字货币市值
First Digital - BTC行情
Tether Gold - 数字货币市值
Aptos - BTC行情