24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMicron Technology (bStocks Tok
|
$958.73 | $972.29 | $912.13 | $1,262.12万 | $6,900.74万 | 3.66% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01922 | $35.52万 | — | 3.16% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05897 | $0.06349 | $0.05609 | $514.45万 | $5,994.10万 | 3.17% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.09 | $151.51 | $146.91 | $1,989.09万 | $1.69亿 | 0.40% |
| 490 |
MEMagic Eden
|
$0.0603 | $0.06156 | $0.05917 | $21.36万 | $3,758.57万 | 1.07% |
| 58 |
NILNillion
|
$0.08323 | $0.09587 | $0.08161 | $745.09万 | $4,753.53万 | -12.87% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.22 | $59.22 | $53.62 | $37.62万 | $920.08万 | 6.92% |
| 134 |
AUCTIONBounce
|
$3.382 | $3.78 | $3.29 | $180.71万 | $2,483.83万 | 2.42% |
| 349 |
GUNGunz
|
$0.00217 | $0.00223 | $0.00205 | $41.21万 | $805.71万 | 5.34% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.42 | $186.10 | $179.64 | $35.64万 | $278.12万 | 2.02% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 609 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.24万 | $1.10亿 | 1.02% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.84 | $19.30 | $17.61 | $56.66万 | $375.91万 | 5.90% |
| 531 |
AUDIOAudius
|
$0.01426 | $0.01448 | $0.01405 | $17.16万 | $2,056.93万 | 1.21% |
| 589 |
MOVEMovement
|
$0.00669 | $0.006831 | $0.006647 | $13.01万 | $3,155.19万 | -0.15% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.06362 | $0.06523 | $0.062 | $24.69万 | $3,086.54万 | 2.46% |
相关站点
共 40 个
Ethena - 加密货币行情
Worldcoin - 数字货币市值
Tutorial - 以太坊ETH价格
Gram - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USDC - 币种排行
Bittensor - 比特币
Optimism - 比特币
比特币 - 加密货币行情
Initia - 以太坊ETH价格
Ethena - BTC行情
Official Trump - 以太坊ETH价格
Gitcoin - 比特币行情
瑞波币 - BTC行情
Midnight - 比特币
Aptos - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Avalanche - 数字货币市值
Midnight - 币种排行
Uniswap - 加密货币行情
Gram - BTC行情
MarsCoin - 比特币
以太坊 - 数字货币市值
Haedal - 比特币
Chainlink - 数字货币市值
Plume - 币种排行
Tutorial - 以太坊ETH价格
Arbitrum - 比特币
狗币 - BTC行情
Tether Gold - 比特币
Starknet - 比特币行情
Worldcoin - 比特币
Bubblemaps - 以太坊ETH价格
Initia - 币种排行
Ethena - 以太坊ETH价格
Midnight - 比特币
Renzo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Raydium - 加密货币行情
比特币 - BTC行情