24H 最高$0.00991
24H 最低$0.00884
今日开盘$0.00954
24H 成交量$21.56万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MUBMicron Technology (bStocks Tok
|
$896.6 | $971.18 | $887.21 | $1,527.38万 | $6,568.21万 | -4.86% |
| 240 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.02082 | $0.017 | $121.41万 | — | -8.48% |
| 216 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05306 | $0.06279 | $0.04986 | $874.82万 | $6,246.52万 | -3.55% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.35 | $145.09 | $138.48 | $3,568.20万 | $1.80亿 | -2.60% |
| 541 |
MEMagic Eden
|
$0.05461 | $0.06278 | $0.05297 | $28.80万 | $3,859.29万 | -8.63% |
| 95 |
NILNillion
|
$0.0654 | $0.07789 | $0.06368 | $579.55万 | $4,060.16万 | -12.50% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.2 | $61.15 | $55.58 | $63.59万 | $1,011.22万 | -1.18% |
| 487 |
AUCTIONBounce
|
$3.194 | $3.47 | $3.15 | $38.78万 | $2,555.73万 | -3.10% |
| 266 |
GUNGunz
|
$0.001896 | $0.0022 | $0.001802 | $104.55万 | $844.46万 | -11.40% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.45 | $185.53 | $176.82 | $47.02万 | $267.23万 | -0.56% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 536 |
GLMGolem
|
$0.1013 | $0.1112 | $0.0992 | $29.41万 | $1.10亿 | -4.79% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.44 | $18.25 | $9.02 | $519.43万 | $345.61万 | -45.53% |
| 337 |
AUDIOAudius
|
$0.01287 | $0.01498 | $0.01274 | $73.30万 | $2,085.17万 | -8.46% |
| 490 |
MOVEMovement
|
$0.005949 | $0.006807 | $0.00582 | $38.25万 | $3,137.49万 | -7.95% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 261 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 294 |
MANTAManta Network
|
$0.05737 | $0.06446 | $0.05499 | $85.49万 | $3,081.44万 | -8.28% |
相关站点
共 40 个
达世币 - 数字货币市值
Caldera - 比特币行情
Horizen - 加密货币行情
Plasma - 数字货币市值
Avalanche - 比特币
Internet - BTC行情
Quant - 比特币行情
莱特币 - 以太坊ETH价格
Zama - 加密货币行情
World Liberty - 币种排行
Ethena - 加密货币行情
StraitsX XUSD - 加密货币行情
Zama - 数字货币市值
Polkadot - 比特币行情
First Digital - BTC行情
Artificial - 币种排行
Filecoin - 以太坊ETH价格
Initia - 比特币
Shiba Inu - 数字货币市值
USD1 - 比特币
Optimism - 币种排行
Avalanche - 加密货币行情
Caldera - 比特币
RWUSD - 比特币行情
Pump.fun - 比特币行情
Worldcoin - 比特币
Chainlink - BTC行情
波场 - 比特币
Shiba Inu - 加密货币行情
THORChain - 数字货币市值
World Liberty - 比特币行情
Zama - 比特币
达世币 - 比特币行情
Aptos - 比特币
Gram - 比特币
Ether.fi - 比特币
Starknet - BTC行情
比特现金 - 比特币
Tokamak - 加密货币行情
Katana - 比特币行情