24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00402
24H 成交量$21.28万
流通市值$4,060.83万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$963.99 | $972.29 | $912.13 | $1,298.58万 | $6,900.74万 | 4.80% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.02008 | $0.02029 | $0.01883 | $34.39万 | — | 4.69% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05997 | $0.06349 | $0.0542 | $514.08万 | $5,994.10万 | 8.11% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.95 | $151.51 | $146.91 | $1,892.57万 | $1.69亿 | 1.13% |
| 372 |
MEMagic Eden
|
$0.06118 | $0.06156 | $0.05845 | $38.60万 | $3,758.57万 | 2.39% |
| 44 |
NILNillion
|
$0.08339 | $0.102 | $0.08227 | $954.89万 | $4,753.53万 | -15.41% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.47 | $59.22 | $53.62 | $36.95万 | $920.08万 | 8.20% |
| 134 |
AUCTIONBounce
|
$3.448 | $3.78 | $3.25 | $177.23万 | $2,483.83万 | 5.48% |
| 411 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.90万 | $805.71万 | 6.31% |
| 375 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $178.91 | $38.18万 | $278.12万 | 3.00% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 1.84% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.94 | $19.21 | $17.25 | $55.29万 | $375.91万 | 9.80% |
| 526 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.98万 | $2,056.93万 | 2.06% |
| 592 |
MOVEMovement
|
$0.00679 | $0.006831 | $0.006537 | $13.34万 | $3,155.19万 | 1.89% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 505 |
MANTAManta Network
|
$0.06417 | $0.06523 | $0.06037 | $20.01万 | $3,086.54万 | 5.06% |
相关站点
共 40 个
Solana - 币种排行
Blur - 以太坊ETH价格
Hedera - 比特币行情
Tokamak - 加密货币行情
Aave - 以太坊ETH价格
Optimism - 比特币行情
Aptos - 加密货币行情
LayerZero - 加密货币行情
EUR - 币种排行
Bittensor - 加密货币行情
Vana - BTC行情
United Stables - 币种排行
牛来 - BTC行情
EUR - 加密货币行情
波场 - BTC行情
波场 - 加密货币行情
Starknet - 以太坊ETH价格
Tether Gold - BTC行情
EUR - 数字货币市值
Polkadot - 以太坊ETH价格
Arbitrum - 比特币
Chainlink - 币种排行
Gram - 加密货币行情
Tutorial - 数字货币市值
Hedera - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币
Aptos - 加密货币行情
狗币 - 比特币
Bittensor - 数字货币市值
Aster - 加密货币行情
Gram - 比特币行情
Hyperliquid - 比特币行情
Aave - 数字货币市值
Official Trump - 币种排行
Nillion - 比特币
United Stables - 加密货币行情
Plasma - 币种排行
Plasma - 比特币