24H 最高$0.01882
24H 最低$0.01653
今日开盘$0.01859
24H 成交量$39.00万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MUBMicron Technology (bStocks Tok
|
$903.74 | $973.78 | $898.61 | $1,425.05万 | $6,568.21万 | -6.02% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01868 | $0.02082 | $0.01815 | $90.74万 | — | -6.23% |
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05786 | $0.06279 | $0.05457 | $593.88万 | $6,246.52万 | -1.60% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141 | $145.09 | $141.00 | $3,177.97万 | $1.80亿 | -2.13% |
| 557 |
MEMagic Eden
|
$0.05791 | $0.06278 | $0.05662 | $22.70万 | $3,859.29万 | -5.38% |
| 85 |
NILNillion
|
$0.07219 | $0.07979 | $0.07048 | $595.17万 | $4,060.16万 | -9.40% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.83 | $61.15 | $56.70 | $46.49万 | $1,011.22万 | -0.87% |
| 465 |
AUCTIONBounce
|
$3.269 | $3.47 | $3.21 | $37.27万 | $2,555.73万 | -2.94% |
| 278 |
GUNGunz
|
$0.001971 | $0.00222 | $0.00188 | $83.23万 | $844.46万 | -10.41% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.53 | $185.53 | $177.99 | $43.58万 | $267.23万 | -0.28% |
| 184 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 540 |
GLMGolem
|
$0.1037 | $0.1112 | $0.1018 | $25.39万 | $1.10亿 | -5.38% |
| 126 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.01 | $18.42 | $9.68 | $302.25万 | $345.61万 | -44.82% |
| 318 |
AUDIOAudius
|
$0.0134 | $0.01498 | $0.01327 | $66.02万 | $2,085.17万 | -6.49% |
| 488 |
MOVEMovement
|
$0.006193 | $0.006807 | $0.006073 | $33.71万 | $3,137.49万 | -8.58% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 229 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 352 |
MANTAManta Network
|
$0.0594 | $0.06489 | $0.05736 | $57.45万 | $3,081.44万 | -7.59% |
相关站点
共 40 个
Bittensor - 比特币行情
Plasma - 加密货币行情
PAX Gold - 比特币行情
Hedera - BTC行情
USD1 - 以太坊ETH价格
Artificial - 比特币
Nillion - 加密货币行情
Aster - 以太坊ETH价格
Initia - 比特币
Celo - 比特币行情
应用链 - 币种排行
Hedera - 数字货币市值
Bubblemaps - 数字货币市值
StraitsX XUSD - BTC行情
Ripple USD - 数字货币市值
莱特币 - 比特币
Pendle - 币种排行
Solana - 比特币行情
Quant - 以太坊ETH价格
EUR - 比特币
狗币 - 加密货币行情
Polkadot - 比特币
StraitsX XUSD - 币种排行
瑞波币 - BTC行情
Ether.fi - 比特币行情
EUR - 币种排行
POL - 加密货币行情
Tether Gold - 以太坊ETH价格
恒星币 - 比特币
Pyth Network - 币种排行
Hedera - 比特币行情
StraitsX XUSD - 比特币行情
Bittensor - BTC行情
波场 - 加密货币行情
Ethena - 数字货币市值
USDC - 数字货币市值
Injective - 加密货币行情
POL - 以太坊ETH价格
Plasma - 加密货币行情
艾达币 - 比特币行情