24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.75 | $972.29 | $912.13 | $1,301.53万 | $6,900.74万 | 4.88% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.0202 | $0.02043 | $0.01905 | $35.38万 | — | 5.32% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05961 | $0.06349 | $0.05489 | $514.75万 | $5,994.10万 | 8.60% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.94 | $151.51 | $146.91 | $1,927.52万 | $1.69亿 | 0.72% |
| 373 |
MEMagic Eden
|
$0.0612 | $0.06156 | $0.05845 | $37.95万 | $3,758.57万 | 2.48% |
| 54 |
NILNillion
|
$0.08357 | $0.09717 | $0.08227 | $811.14万 | $4,753.53万 | -13.55% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.86 | $59.22 | $53.62 | $37.56万 | $920.08万 | 8.16% |
| 136 |
AUCTIONBounce
|
$3.435 | $3.78 | $3.28 | $178.43万 | $2,483.83万 | 4.47% |
| 410 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $33.41万 | $805.71万 | 6.31% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $38.07万 | $278.12万 | 2.81% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 600 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1078 | $11.73万 | $1.10亿 | 2.22% |
| 278 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.21 | $19.21 | $17.54 | $57.20万 | $375.91万 | 8.78% |
| 528 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01398 | $17.47万 | $2,056.93万 | 2.50% |
| 593 |
MOVEMovement
|
$0.006791 | $0.006831 | $0.00662 | $13.08万 | $3,155.19万 | 2.41% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 513 |
MANTAManta Network
|
$0.06425 | $0.06523 | $0.06081 | $18.55万 | $3,086.54万 | 5.04% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Official Trump - 币种排行
Injective - 加密货币行情
Artificial - BTC行情
Plasma - 比特币
USD1 - 币种排行
Brevis - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pump.fun - 加密货币行情
Filecoin - 数字货币市值
Ondo - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Injective - 比特币
Gram - BTC行情
Solana - 以太坊ETH价格
Sui - 比特币
Brevis - 数字货币市值
USD.AI - 数字货币市值
Quant - 比特币
Artificial - 比特币
Hyperliquid - 数字货币市值
Zama - 加密货币行情
Gram - 比特币
Solana - 币种排行
First Digital - 币种排行
瑞波币 - 比特币
LayerZero - 以太坊ETH价格
Aptos - BTC行情
Plume - 比特币
Huma Finance - 以太坊ETH价格
Solana - 比特币
瑞波币 - 币种排行
牛来 - BTC行情
Filecoin - 比特币
Animecoin - 数字货币市值
Brevis - 加密货币行情
Quant - 加密货币行情
Haedal - 比特币行情
Plume - BTC行情
Quant - 以太坊ETH价格