24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$8.09万
流通市值—
24H 涨跌额($0.43)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$955.65 | $990.50 | $953.95 | $1,688.00万 | $7,148.44万 | 0.06% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01968 | $0.02058 | $0.01966 | $33.79万 | — | -1.89% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05652 | $0.06349 | $0.05632 | $377.69万 | $5,865.19万 | -6.16% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.62 | $150.39 | $142.45 | $3,038.03万 | $1.75亿 | -3.93% |
| 546 |
MEMagic Eden
|
$0.06074 | $0.06186 | $0.05992 | $17.23万 | $3,832.60万 | -0.99% |
| 70 |
NILNillion
|
$0.07594 | $0.08637 | $0.07562 | $594.99万 | $4,008.45万 | -11.70% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.97 | $44.14万 | $972.60万 | -2.00% |
| 351 |
AUCTIONBounce
|
$3.327 | $3.50 | $3.32 | $43.90万 | $2,469.57万 | -4.67% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.51万 | $853.76万 | 1.87% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.12 | $186.10 | $179.11 | $29.22万 | $270.29万 | -3.18% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 640 |
GLMGolem
|
$0.1086 | $0.111 | $0.1082 | $9.09万 | $1.10亿 | -1.63% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.81 | $19.32 | $17.75 | $45.16万 | $354.91万 | -4.76% |
| 565 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01413 | $15.83万 | $2,097.81万 | -1.39% |
| 519 |
MOVEMovement
|
$0.006592 | $0.006902 | $0.006592 | $19.34万 | $3,139.70万 | -2.96% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.0637 | $0.06523 | $0.06292 | $24.77万 | $3,106.90万 | -1.91% |
相关站点
共 40 个
Bittensor - 比特币
Initia - 比特币行情
艾达币 - 数字货币市值
Pepe - 比特币
Haedal - 比特币行情
Ripple USD - 数字货币市值
Aave - 比特币行情
Uniswap - BTC行情
Artificial Inu - 数字货币市值
Plasma - 币种排行
以太坊 - BTC行情
MegaETH - 以太坊ETH价格
Worldcoin - 币种排行
比特币 - 比特币行情
狗币 - 以太坊ETH价格
Gitcoin - 加密货币行情
比特币 - 以太坊ETH价格
Tokamak - 币种排行
Internet - BTC行情
Hyperliquid - 比特币行情
Midnight - 币种排行
Ethena - 比特币行情
Worldcoin - 比特币
Arbitrum - BTC行情
USDC - 比特币行情
Tether Gold - 比特币行情
Bittensor - 比特币行情
Hedera - 比特币行情
United Stables - 币种排行
Starknet - 币种排行
Raydium - 币种排行
Raydium - 比特币
Sui - 币种排行
Filecoin - 数字货币市值
Caldera - 比特币行情
Internet - 数字货币市值
Pump.fun - 数字货币市值
USDC - 比特币
USD1 - BTC行情
Ethena - 比特币