24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.74万
流通市值—
24H 涨跌额(-$4.56)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$948.09 | $990.50 | $941.42 | $1,836.22万 | $7,148.44万 | -1.19% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01933 | $0.02058 | $0.01923 | $34.94万 | — | -3.35% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05628 | $0.06295 | $0.05457 | $324.99万 | $5,865.19万 | -9.31% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.4 | $150.39 | $142.45 | $3,297.73万 | $1.75亿 | -4.28% |
| 550 |
MEMagic Eden
|
$0.05965 | $0.06186 | $0.05929 | $17.75万 | $3,832.60万 | -2.61% |
| 73 |
NILNillion
|
$0.07336 | $0.08592 | $0.07323 | $599.53万 | $4,008.45万 | -13.34% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.88 | $59.26 | $56.71 | $44.02万 | $972.60万 | -3.23% |
| 391 |
AUCTIONBounce
|
$3.3 | $3.50 | $3.29 | $37.08万 | $2,469.57万 | -3.96% |
| 237 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00211 | $79.73万 | $853.76万 | -1.86% |
| 437 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 641 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.58万 | $1.10亿 | -3.62% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.46 | $19.32 | $17.33 | $46.34万 | $354.91万 | -7.03% |
| 544 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $18.05万 | $2,097.81万 | -3.26% |
| 490 |
MOVEMovement
|
$0.006442 | $0.006902 | $0.006405 | $23.83万 | $3,139.70万 | -5.00% |
| 473 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 464 |
MANTAManta Network
|
$0.06269 | $0.06523 | $0.06235 | $26.90万 | $3,106.90万 | -3.32% |
相关站点
共 40 个
大零币 - 加密货币行情
Caldera - 以太坊ETH价格
Midnight - 以太坊ETH价格
Artificial - 加密货币行情
First Digital - 加密货币行情
NFP - 比特币
LITEB - 币种排行
恒星币 - 以太坊ETH价格
Gitcoin - BTC行情
Blur - 比特币
Solana - 加密货币行情
Katana - 币种排行
比特现金 - 数字货币市值
Artificial - 加密货币行情
Hyperliquid - 比特币行情
Worldcoin - 以太坊ETH价格
USDC - 比特币行情
LITEB - BTC行情
Shiba Inu - 加密货币行情
Lorenzo - 币种排行
Initia - 币种排行
Ripple USD - 币种排行
Pudgy Penguins - BTC行情
莱特币 - 币种排行
Tutorial - 加密货币行情
Pudgy Penguins - BTC行情
Polkadot - 以太坊ETH价格
Caldera - 比特币行情
MegaETH - 币种排行
Official Trump - BTC行情
Celo - BTC行情
Artificial - 比特币
Sei - 加密货币行情
Pepe - BTC行情
USD1 - 币种排行
Initia - BTC行情
Pepe - 加密货币行情
MarsCoin - 比特币
BFUSD - 比特币
Shiba Inu - 比特币行情